PMV Pharmaceuticals, Inc. (PMVP)
USD 1.07
(-0.47%)
USD 1.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.6 | 1.62 | 1.5 | 1.52 | 664.31 Thousand |
| 12 Feb, 2024 | 1.68 | 1.72 | 1.57 | 1.67 | 1.02 Million |
| 09 Feb, 2024 | 1.7 | 1.73 | 1.66 | 1.68 | 808.22 Thousand |
| 08 Feb, 2024 | 1.71 | 1.77 | 1.66 | 1.69 | 597.35 Thousand |
| 07 Feb, 2024 | 1.75 | 1.75 | 1.66 | 1.71 | 475.21 Thousand |
| 06 Feb, 2024 | 1.72 | 1.77 | 1.66 | 1.75 | 225.08 Thousand |
| 05 Feb, 2024 | 1.77 | 1.77 | 1.66 | 1.75 | 282.78 Thousand |
| 02 Feb, 2024 | 1.77 | 1.8 | 1.71 | 1.78 | 282.89 Thousand |
| 01 Feb, 2024 | 1.79 | 1.85 | 1.74 | 1.79 | 500.25 Thousand |
| 31 Jan, 2024 | 1.78 | 1.83 | 1.73 | 1.76 | 448.17 Thousand |
ABDP
2727
6189
OIL
O39
BIPS