PMV Pharmaceuticals, Inc. (PMVP)
USD 1.07
(-0.47%)
USD 1.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.67 | 1.73 | 1.6 | 1.6 | 564.16 Thousand |
| 12 Mar, 2024 | 1.64 | 1.67 | 1.5 | 1.65 | 1.99 Million |
| 11 Mar, 2024 | 1.7 | 1.73 | 1.62 | 1.63 | 982.04 Thousand |
| 08 Mar, 2024 | 1.87 | 1.88 | 1.63 | 1.7 | 1.15 Million |
| 07 Mar, 2024 | 1.95 | 1.95 | 1.84 | 1.86 | 917.39 Thousand |
| 06 Mar, 2024 | 1.89 | 1.94 | 1.84 | 1.93 | 274.2 Thousand |
| 05 Mar, 2024 | 1.87 | 1.91 | 1.81 | 1.88 | 425.22 Thousand |
| 04 Mar, 2024 | 1.9 | 1.9 | 1.81 | 1.87 | 575 Thousand |
| 01 Mar, 2024 | 1.8 | 2.11 | 1.8 | 1.88 | 839.38 Thousand |
| 29 Feb, 2024 | 1.86 | 1.91 | 1.77 | 1.85 | 356.43 Thousand |
ABDP
2727
6189
OIL
O39
BIPS