PMV Pharmaceuticals, Inc. (PMVP)
USD 1.07
(-0.47%)
USD 1.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.53 | 1.6 | 1.52 | 1.58 | 295.42 Thousand |
| 10 Apr, 2024 | 1.54 | 1.58 | 1.49 | 1.51 | 411.64 Thousand |
| 09 Apr, 2024 | 1.56 | 1.61 | 1.52 | 1.58 | 355.98 Thousand |
| 08 Apr, 2024 | 1.61 | 1.62 | 1.51 | 1.56 | 521.18 Thousand |
| 05 Apr, 2024 | 1.6 | 1.62 | 1.56 | 1.6 | 297.37 Thousand |
| 04 Apr, 2024 | 1.72 | 1.73 | 1.57 | 1.6 | 655.15 Thousand |
| 03 Apr, 2024 | 1.76 | 1.81 | 1.68 | 1.7 | 577.83 Thousand |
| 02 Apr, 2024 | 1.75 | 1.84 | 1.74 | 1.79 | 285.94 Thousand |
| 01 Apr, 2024 | 1.7 | 1.79 | 1.63 | 1.78 | 460.11 Thousand |
| 28 Mar, 2024 | 1.65 | 1.71 | 1.64 | 1.7 | 643.44 Thousand |
ABDP
2727
6189
OIL
O39
BIPS