Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.52 | 1.53 | 1.49 | 1.5 | 76.03 Thousand |
| 04 Oct, 2024 | 1.48 | 1.53 | 1.45 | 1.53 | 267.85 Thousand |
| 03 Oct, 2024 | 1.49 | 1.51 | 1.46 | 1.48 | 127.72 Thousand |
| 02 Oct, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 88.36 Thousand |
| 01 Oct, 2024 | 1.49 | 1.52 | 1.47 | 1.5 | 201.36 Thousand |
| 30 Sep, 2024 | 1.54 | 1.55 | 1.46 | 1.49 | 396.93 Thousand |
| 27 Sep, 2024 | 1.51 | 1.54 | 1.46 | 1.5 | 267.84 Thousand |
| 26 Sep, 2024 | 1.48 | 1.51 | 1.47 | 1.49 | 111.57 Thousand |
| 25 Sep, 2024 | 1.51 | 1.53 | 1.46 | 1.49 | 102.86 Thousand |
| 24 Sep, 2024 | 1.48 | 1.53 | 1.47 | 1.49 | 311.07 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS