CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 2.89 2.97 2.89 2.97 1646.00
15 Jan, 2019 2.77 2.88 2.61 2.88 5321.00
14 Jan, 2019 2.85 2.85 2.83 2.83 702.00
11 Jan, 2019 2.85 2.99 2.79 2.85 6916.00
10 Jan, 2019 2.85 2.85 2.76 2.76 1230.00
09 Jan, 2019 2.79 2.81 2.73 2.73 1606.00
08 Jan, 2019 2.91 2.91 2.74 2.76 3234.00
07 Jan, 2019 2.5 2.92 2.5 2.87 9118.00
04 Jan, 2019 2.43 2.5 2.4 2.45 23.18 Thousand
03 Jan, 2019 2.28 2.44 2.28 2.43 6520.00