CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 2.97 3.04 2.96 3.03 24.4 Thousand
30 Jan, 2019 2.93 3.0 2.86 2.99 7276.00
29 Jan, 2019 2.92 2.99 2.92 2.99 725.00
28 Jan, 2019 3.0 3.0 2.97 3.0 18.02 Thousand
25 Jan, 2019 2.96 3.0 2.96 2.99 7211.00
24 Jan, 2019 3.0 3.0 2.95 2.96 8330.00
23 Jan, 2019 2.66 2.99 2.66 2.88 8503.00
22 Jan, 2019 2.91 2.97 2.6 2.6 4068.00
18 Jan, 2019 2.92 2.99 2.85 2.98 8715.00
17 Jan, 2019 2.9 3.0 2.85 3.0 2529.00