CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.19 | 3.35 | 3.19 | 3.3 | 12.82 Thousand |
| 13 Feb, 2019 | 3.23 | 3.3 | 3.21 | 3.26 | 25.47 Thousand |
| 12 Feb, 2019 | 3.2 | 3.21 | 3.15 | 3.21 | 5090.00 |
| 11 Feb, 2019 | 3.16 | 3.21 | 3.1 | 3.16 | 12.89 Thousand |
| 08 Feb, 2019 | 3.1 | 3.18 | 3.02 | 3.05 | 4171.00 |
| 07 Feb, 2019 | 3.12 | 3.2 | 3.1 | 3.1 | 2906.00 |
| 06 Feb, 2019 | 3.09 | 3.2 | 3.09 | 3.16 | 16.83 Thousand |
| 05 Feb, 2019 | 3.14 | 3.15 | 3.12 | 3.12 | 15.27 Thousand |
| 04 Feb, 2019 | 3.09 | 3.15 | 3.09 | 3.15 | 9488.00 |
| 01 Feb, 2019 | 3.05 | 3.11 | 3.05 | 3.09 | 12.28 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW