CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.68 | 3.68 | 3.64 | 3.67 | 11.56 Thousand |
| 28 Feb, 2019 | 3.64 | 3.69 | 3.59 | 3.67 | 15.81 Thousand |
| 27 Feb, 2019 | 3.54 | 3.74 | 3.54 | 3.67 | 45.07 Thousand |
| 26 Feb, 2019 | 3.55 | 3.64 | 3.41 | 3.41 | 8745.00 |
| 25 Feb, 2019 | 3.7 | 3.7 | 3.58 | 3.6 | 8230.00 |
| 22 Feb, 2019 | 3.65 | 3.7 | 3.65 | 3.66 | 9836.00 |
| 21 Feb, 2019 | 3.53 | 3.7 | 3.52 | 3.65 | 15.94 Thousand |
| 20 Feb, 2019 | 3.65 | 3.7 | 3.5 | 3.5 | 14.65 Thousand |
| 19 Feb, 2019 | 3.53 | 3.62 | 3.52 | 3.62 | 32.94 Thousand |
| 15 Feb, 2019 | 3.34 | 3.51 | 3.33 | 3.5 | 35.74 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW