CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 3.41 3.49 3.41 3.42 5680.00
28 Mar, 2019 3.56 3.66 3.42 3.45 24.12 Thousand
27 Mar, 2019 3.74 3.74 3.51 3.51 4432.00
26 Mar, 2019 3.82 3.85 3.69 3.69 10.29 Thousand
25 Mar, 2019 3.85 3.86 3.8 3.84 8934.00
22 Mar, 2019 3.83 3.88 3.83 3.87 4650.00
21 Mar, 2019 3.85 3.9 3.59 3.83 20.71 Thousand
20 Mar, 2019 3.86 3.95 3.86 3.89 13.27 Thousand
19 Mar, 2019 3.74 3.86 3.63 3.84 39.13 Thousand
18 Mar, 2019 3.73 3.8 3.69 3.74 7437.00