CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.12 | 3.12 | 2.67 | 2.69 | 18.06 Thousand |
| 11 Apr, 2019 | 3.11 | 3.13 | 3.03 | 3.05 | 30.52 Thousand |
| 10 Apr, 2019 | 3.2 | 3.2 | 3.1 | 3.1 | 7653.00 |
| 09 Apr, 2019 | 3.16 | 3.21 | 3.13 | 3.18 | 4658.00 |
| 08 Apr, 2019 | 3.33 | 3.33 | 3.2 | 3.2 | 9141.00 |
| 05 Apr, 2019 | 3.3 | 3.33 | 3.3 | 3.3 | 2052.00 |
| 04 Apr, 2019 | 3.39 | 3.39 | 3.3 | 3.3 | 4938.00 |
| 03 Apr, 2019 | 3.43 | 3.43 | 3.36 | 3.36 | 1005.00 |
| 02 Apr, 2019 | 3.47 | 3.47 | 3.43 | 3.43 | 885.00 |
| 01 Apr, 2019 | 3.47 | 3.49 | 3.43 | 3.44 | 3526.00 |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW