CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 2.83 2.91 2.79 2.8 21.73 Thousand
14 Dec, 2018 2.9 2.95 2.88 2.89 8365.00
13 Dec, 2018 2.96 3.0 2.86 2.94 12.86 Thousand
12 Dec, 2018 3.02 3.04 2.95 2.97 13.44 Thousand
11 Dec, 2018 3.02 3.02 2.89 2.96 22.7 Thousand
10 Dec, 2018 2.96 3.0 2.79 3.0 4535.00
07 Dec, 2018 2.85 2.99 2.85 2.91 12.56 Thousand
06 Dec, 2018 2.97 3.0 2.84 2.84 14.31 Thousand
04 Dec, 2018 3.08 3.08 2.98 2.98 6938.00
03 Dec, 2018 3.07 3.09 2.94 2.95 33.88 Thousand