CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2.94 3.0 2.92 2.99 2173.00
14 Nov, 2018 2.94 3.03 2.89 2.89 5251.00
13 Nov, 2018 2.94 3.0 2.85 2.96 16.01 Thousand
12 Nov, 2018 2.89 2.94 2.82 2.85 8052.00
09 Nov, 2018 2.86 2.9 2.71 2.9 20.35 Thousand
08 Nov, 2018 3.0 3.0 2.82 2.85 25.29 Thousand
07 Nov, 2018 2.85 3.0 2.85 2.97 12.71 Thousand
06 Nov, 2018 2.88 3.0 2.87 3.0 20.83 Thousand
05 Nov, 2018 3.05 3.1 2.85 2.85 7273.00
02 Nov, 2018 2.92 3.1 2.88 3.0 31.17 Thousand