CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.1 | 5.45 | 5.1 | 5.2 | 21.53 Thousand |
| 08 Jan, 2021 | 4.98 | 5.18 | 4.78 | 5.1 | 74.52 Thousand |
| 07 Jan, 2021 | 4.76 | 5.0 | 4.7 | 4.9 | 39.06 Thousand |
| 06 Jan, 2021 | 4.81 | 5.0 | 4.7 | 4.7 | 47.36 Thousand |
| 05 Jan, 2021 | 4.82 | 4.96 | 4.5 | 4.81 | 21.87 Thousand |
| 04 Jan, 2021 | 4.44 | 4.96 | 4.39 | 4.51 | 56.99 Thousand |
| 31 Dec, 2020 | 4.0 | 4.49 | 3.99 | 4.39 | 44.59 Thousand |
| 30 Dec, 2020 | 3.76 | 4.4 | 3.76 | 4.1 | 36.58 Thousand |
| 29 Dec, 2020 | 4.25 | 4.47 | 4.14 | 4.15 | 12.29 Thousand |
| 28 Dec, 2020 | 4.29 | 4.4 | 3.89 | 4.01 | 26.13 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW