CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.86 | 8.86 | 7.8 | 8.2 | 25.72 Thousand |
| 08 Feb, 2021 | 6.94 | 8.92 | 6.94 | 8.0 | 44.51 Thousand |
| 05 Feb, 2021 | 6.45 | 7.21 | 6.45 | 6.93 | 6658.00 |
| 04 Feb, 2021 | 6.25 | 6.48 | 6.25 | 6.48 | 9852.00 |
| 03 Feb, 2021 | 6.45 | 6.8 | 6.3 | 6.3 | 15.65 Thousand |
| 02 Feb, 2021 | 6.11 | 6.4 | 6.11 | 6.4 | 12.6 Thousand |
| 01 Feb, 2021 | 6.55 | 6.64 | 6.04 | 6.11 | 34.2 Thousand |
| 29 Jan, 2021 | 7.06 | 7.29 | 6.59 | 6.6 | 78.3 Thousand |
| 28 Jan, 2021 | 6.75 | 7.65 | 6.75 | 7.01 | 36.62 Thousand |
| 27 Jan, 2021 | 8.95 | 9.32 | 6.95 | 7.03 | 83.34 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW