CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.65 | 10.0 | 8.63 | 8.75 | 66.04 Thousand |
| 25 Jan, 2021 | 6.75 | 8.95 | 6.74 | 8.58 | 133.19 Thousand |
| 22 Jan, 2021 | 5.9 | 6.75 | 5.9 | 6.74 | 50.39 Thousand |
| 21 Jan, 2021 | 5.35 | 6.68 | 5.25 | 6.6 | 69.06 Thousand |
| 20 Jan, 2021 | 4.97 | 5.3 | 4.9 | 5.29 | 33.31 Thousand |
| 19 Jan, 2021 | 4.6 | 4.96 | 4.6 | 4.95 | 11.53 Thousand |
| 15 Jan, 2021 | 4.9 | 4.96 | 4.8 | 4.9 | 8512.00 |
| 14 Jan, 2021 | 4.7 | 5.14 | 4.25 | 5.0 | 17.52 Thousand |
| 13 Jan, 2021 | 5.0 | 5.3 | 4.6 | 5.0 | 34.47 Thousand |
| 12 Jan, 2021 | 5.08 | 5.3 | 5.0 | 5.25 | 36.5 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW