CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.47 | 7.9 | 7.47 | 7.78 | 10.2 Thousand |
| 23 Feb, 2021 | 7.11 | 7.97 | 6.9 | 7.47 | 11.1 Thousand |
| 22 Feb, 2021 | 7.22 | 9.0 | 7.1 | 7.44 | 17.12 Thousand |
| 19 Feb, 2021 | 7.07 | 7.27 | 7.07 | 7.22 | 3165.00 |
| 18 Feb, 2021 | 7.0 | 7.46 | 6.76 | 7.0 | 14.19 Thousand |
| 17 Feb, 2021 | 7.38 | 7.5 | 6.7 | 6.99 | 24.97 Thousand |
| 16 Feb, 2021 | 7.0 | 7.82 | 6.54 | 7.49 | 22.25 Thousand |
| 12 Feb, 2021 | 8.75 | 8.75 | 7.34 | 7.79 | 22.13 Thousand |
| 11 Feb, 2021 | 7.55 | 8.43 | 7.5 | 8.0 | 12.33 Thousand |
| 10 Feb, 2021 | 8.01 | 8.82 | 7.81 | 7.86 | 24.38 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW