CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.75 | 3.9 | 3.75 | 3.9 | 9373.00 |
| 09 Dec, 2020 | 3.88 | 3.88 | 3.75 | 3.75 | 63.26 Thousand |
| 08 Dec, 2020 | 3.7 | 3.83 | 3.7 | 3.83 | 26.22 Thousand |
| 07 Dec, 2020 | 3.8 | 3.85 | 3.8 | 3.81 | 16.45 Thousand |
| 04 Dec, 2020 | 3.93 | 3.95 | 3.81 | 3.88 | 2541.00 |
| 03 Dec, 2020 | 4.03 | 4.08 | 3.81 | 3.93 | 9732.00 |
| 02 Dec, 2020 | 4.0 | 4.13 | 3.88 | 3.98 | 6748.00 |
| 01 Dec, 2020 | 4.11 | 4.23 | 3.52 | 3.75 | 39.55 Thousand |
| 30 Nov, 2020 | 4.08 | 4.17 | 4.05 | 4.17 | 1631.00 |
| 27 Nov, 2020 | 4.01 | 4.29 | 4.0 | 4.0 | 32.94 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW