CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.96 | 4.1 | 3.95 | 3.95 | 2575.00 |
| 24 Nov, 2020 | 4.0 | 4.0 | 3.9 | 3.91 | 4233.00 |
| 23 Nov, 2020 | 3.81 | 4.04 | 3.81 | 4.0 | 39.45 Thousand |
| 20 Nov, 2020 | 3.85 | 3.9 | 3.81 | 3.9 | 5530.00 |
| 19 Nov, 2020 | 4.0 | 4.1 | 3.85 | 3.85 | 13.78 Thousand |
| 18 Nov, 2020 | 3.86 | 3.95 | 3.86 | 3.95 | 1315.00 |
| 17 Nov, 2020 | 3.73 | 4.01 | 3.73 | 3.8 | 18 Thousand |
| 16 Nov, 2020 | 3.76 | 4.0 | 3.68 | 3.95 | 12.75 Thousand |
| 13 Nov, 2020 | 3.9 | 3.94 | 3.78 | 3.9 | 53.82 Thousand |
| 12 Nov, 2020 | 4.25 | 4.26 | 3.75 | 3.9 | 34.65 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW