CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 18.67 19.99 18.5 19.34 8335.00
01 Jul, 2021 19.5 19.5 18.7 19.25 3686.00
30 Jun, 2021 18.99 20.0 18.67 19.24 77.92 Thousand
29 Jun, 2021 19.55 19.74 18.5 18.99 13.76 Thousand
28 Jun, 2021 19.11 19.5 19.0 19.38 3468.00
25 Jun, 2021 19.01 19.02 19.0 19.0 1054.00
24 Jun, 2021 19.25 19.39 19.0 19.0 1073.00
23 Jun, 2021 19.25 20.0 19.0 19.0 2414.00
22 Jun, 2021 19.13 19.25 19.0 19.0 6521.00
21 Jun, 2021 18.98 19.35 18.85 18.85 3117.00