CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 15.3 17.0 15.1 16.49 7746.00
30 Jul, 2021 15.5 15.5 15.3 15.3 1626.00
29 Jul, 2021 15.85 15.85 15.2 15.5 4167.00
28 Jul, 2021 15.85 15.9 15.5 15.5 9768.00
27 Jul, 2021 15.75 16.23 15.7 15.7 8196.00
26 Jul, 2021 15.9 15.91 15.75 15.9 1189.00
23 Jul, 2021 14.8 16.1 14.8 15.9 12.91 Thousand
22 Jul, 2021 15.0 15.0 14.61 14.8 6301.00
21 Jul, 2021 14.7 15.02 14.61 15.0 16.03 Thousand
20 Jul, 2021 15.32 15.35 14.75 14.8 14.74 Thousand