CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 16.05 16.05 14.75 15.0 30.67 Thousand
16 Jul, 2021 16.2 16.47 16.1 16.27 7698.00
15 Jul, 2021 16.4 16.45 16.05 16.3 5701.00
14 Jul, 2021 16.55 16.98 16.41 16.62 5607.00
13 Jul, 2021 17.7 17.7 16.02 16.79 12.14 Thousand
12 Jul, 2021 17.66 17.75 17.46 17.46 4887.00
09 Jul, 2021 17.95 17.95 17.5 17.5 3724.00
08 Jul, 2021 18.01 18.21 17.92 18.0 2722.00
07 Jul, 2021 19.14 19.24 15.94 17.85 26.69 Thousand
06 Jul, 2021 19.25 19.29 18.5 18.5 4802.00