CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 19.0 19.34 18.9 19.0 7077.00
17 Jun, 2021 19.0 19.3 19.0 19.0 6066.00
16 Jun, 2021 18.75 19.25 18.75 19.0 2791.00
15 Jun, 2021 18.77 19.01 18.77 19.0 5802.00
14 Jun, 2021 19.16 19.37 19.0 19.0 3021.00
11 Jun, 2021 18.89 19.18 18.75 19.0 6340.00
10 Jun, 2021 20.0 20.0 19.0 19.0 1418.00
09 Jun, 2021 19.6 20.0 19.0 19.75 16.33 Thousand
08 Jun, 2021 19.0 19.93 19.0 19.93 7555.00
07 Jun, 2021 19.1 19.45 18.5 19.45 11.74 Thousand