Playa Hotels & Resorts N.V. (PLYA)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 9.05 9.72 9.04 9.68 1.72 Million
06 Nov, 2024 9.0 9.16 8.89 9.02 2.4 Million
05 Nov, 2024 8.62 8.73 8.58 8.64 665.3 Thousand
04 Nov, 2024 8.6 8.65 8.49 8.63 743.02 Thousand
01 Nov, 2024 8.53 8.62 8.5 8.55 834 Thousand
31 Oct, 2024 8.87 8.87 8.45 8.5 1.28 Million
30 Oct, 2024 8.72 8.95 8.68 8.82 994.94 Thousand
29 Oct, 2024 8.69 8.82 8.66 8.73 811.21 Thousand
28 Oct, 2024 8.77 8.8 8.71 8.72 2.81 Million
25 Oct, 2024 8.59 8.71 8.57 8.7 727.1 Thousand