Playa Hotels & Resorts N.V. (PLYA)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.92 | 8.16 | 7.91 | 8.15 | 1.14 Million |
| 09 Oct, 2024 | 7.93 | 8.02 | 7.8 | 7.96 | 1.74 Million |
| 08 Oct, 2024 | 7.84 | 7.92 | 7.7 | 7.92 | 2.06 Million |
| 07 Oct, 2024 | 7.97 | 8.04 | 7.81 | 7.83 | 1.53 Million |
| 04 Oct, 2024 | 7.85 | 8.05 | 7.85 | 7.99 | 796.9 Thousand |
| 03 Oct, 2024 | 7.86 | 7.92 | 7.75 | 7.76 | 822.81 Thousand |
| 02 Oct, 2024 | 7.65 | 7.95 | 7.65 | 7.89 | 854.3 Thousand |
| 01 Oct, 2024 | 7.73 | 7.74 | 7.58 | 7.71 | 810.9 Thousand |
| 30 Sep, 2024 | 7.79 | 7.79 | 7.66 | 7.75 | 956.5 Thousand |
| 27 Sep, 2024 | 7.91 | 7.95 | 7.77 | 7.8 | 776.1 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC