Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.01 | 9.07 | 8.94 | 8.95 | 365.84 Thousand |
| 19 Apr, 2024 | 8.87 | 9.01 | 8.87 | 8.99 | 447.55 Thousand |
| 18 Apr, 2024 | 9.03 | 9.05 | 8.86 | 8.87 | 689.51 Thousand |
| 17 Apr, 2024 | 9.2 | 9.27 | 9.0 | 9.0 | 301.51 Thousand |
| 16 Apr, 2024 | 9.16 | 9.23 | 9.08 | 9.18 | 385.66 Thousand |
| 15 Apr, 2024 | 9.33 | 9.39 | 9.19 | 9.21 | 445.5 Thousand |
| 12 Apr, 2024 | 9.42 | 9.43 | 9.23 | 9.26 | 477.39 Thousand |
| 11 Apr, 2024 | 9.42 | 9.53 | 9.36 | 9.49 | 650.75 Thousand |
| 10 Apr, 2024 | 9.44 | 9.49 | 9.37 | 9.43 | 375.33 Thousand |
| 09 Apr, 2024 | 9.58 | 9.64 | 9.48 | 9.55 | 1.1 Million |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC