Playa Hotels & Resorts N.V. (PLYA)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.57 | 7.65 | 7.47 | 7.64 | 906.02 Thousand |
| 11 Sep, 2024 | 7.39 | 7.56 | 7.31 | 7.54 | 986.9 Thousand |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.34 | 7.45 | 660.6 Thousand |
| 09 Sep, 2024 | 7.63 | 7.71 | 7.48 | 7.5 | 763.6 Thousand |
| 06 Sep, 2024 | 7.65 | 7.75 | 7.6 | 7.64 | 852.5 Thousand |
| 05 Sep, 2024 | 7.72 | 7.76 | 7.6 | 7.65 | 780.54 Thousand |
| 04 Sep, 2024 | 7.66 | 7.8 | 7.66 | 7.71 | 1.98 Million |
| 03 Sep, 2024 | 7.82 | 7.86 | 7.65 | 7.69 | 711.8 Thousand |
| 30 Aug, 2024 | 7.82 | 7.89 | 7.74 | 7.88 | 1.69 Million |
| 29 Aug, 2024 | 7.7 | 7.86 | 7.7 | 7.81 | 548.32 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC