Playa Hotels & Resorts N.V. (PLYA)

USD 9.61

(-4.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.54 12.68 12.36 12.66 1.31 Million
02 Jan, 2025 12.67 12.67 12.38 12.52 747.1 Thousand
31 Dec, 2024 12.38 12.72 12.36 12.65 1.12 Million
30 Dec, 2024 12.17 12.4 11.99 12.37 883.51 Thousand
27 Dec, 2024 12.24 12.43 12.14 12.33 1.54 Million
26 Dec, 2024 12.18 12.33 12.12 12.26 641.5 Thousand
24 Dec, 2024 12.35 12.43 12.09 12.25 1.09 Million
23 Dec, 2024 12.01 12.7 11.44 12.35 5.23 Million
20 Dec, 2024 9.53 9.74 9.48 9.61 1.08 Million
19 Dec, 2024 9.5 9.71 9.38 9.53 710.73 Thousand