Playa Hotels & Resorts N.V. (PLYA)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.17 | 7.37 | 7.16 | 7.33 | 1.28 Million |
| 13 Aug, 2024 | 7.3 | 7.37 | 7.18 | 7.36 | 970.3 Thousand |
| 12 Aug, 2024 | 7.46 | 7.47 | 7.22 | 7.24 | 918.4 Thousand |
| 09 Aug, 2024 | 7.3 | 7.48 | 7.3 | 7.47 | 1.01 Million |
| 08 Aug, 2024 | 7.3 | 7.42 | 7.18 | 7.37 | 1.26 Million |
| 07 Aug, 2024 | 7.65 | 7.65 | 7.28 | 7.3 | 1.42 Million |
| 06 Aug, 2024 | 7.59 | 8.02 | 6.95 | 7.53 | 2.29 Million |
| 05 Aug, 2024 | 7.55 | 7.96 | 7.46 | 7.64 | 1.48 Million |
| 02 Aug, 2024 | 8.08 | 8.11 | 7.76 | 7.77 | 1.52 Million |
| 01 Aug, 2024 | 8.44 | 8.44 | 8.19 | 8.28 | 557.91 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC