Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.58 | 9.63 | 9.48 | 9.56 | 418.69 Thousand |
| 07 Mar, 2024 | 9.52 | 9.62 | 9.51 | 9.54 | 480.29 Thousand |
| 06 Mar, 2024 | 9.4 | 9.65 | 9.39 | 9.51 | 566.67 Thousand |
| 05 Mar, 2024 | 9.25 | 9.47 | 9.18 | 9.38 | 487.89 Thousand |
| 04 Mar, 2024 | 9.32 | 9.33 | 9.21 | 9.27 | 385.06 Thousand |
| 01 Mar, 2024 | 9.15 | 9.36 | 9.09 | 9.31 | 593.88 Thousand |
| 29 Feb, 2024 | 9.17 | 9.35 | 9.12 | 9.19 | 627.81 Thousand |
| 28 Feb, 2024 | 9.04 | 9.25 | 9.02 | 9.15 | 767.6 Thousand |
| 27 Feb, 2024 | 9.25 | 9.27 | 8.98 | 9.1 | 729.76 Thousand |
| 26 Feb, 2024 | 9.15 | 9.4 | 9.15 | 9.24 | 1.06 Million |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC