Playa Hotels & Resorts N.V. (PLYA)

USD 9.61

(-4.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 8.43 8.65 8.35 8.52 1.94 Million
03 Jun, 2024 8.53 8.56 8.4 8.46 598.72 Thousand
31 May, 2024 8.46 8.56 8.41 8.52 1.09 Million
30 May, 2024 8.35 8.47 8.32 8.44 613.49 Thousand
29 May, 2024 8.43 8.47 8.29 8.35 817.52 Thousand
28 May, 2024 8.48 8.51 8.4 8.43 752.59 Thousand
24 May, 2024 8.34 8.46 8.34 8.44 690.08 Thousand
23 May, 2024 8.4 8.48 8.29 8.3 480.54 Thousand
22 May, 2024 8.48 8.53 8.36 8.38 634.55 Thousand
21 May, 2024 8.55 8.62 8.5 8.52 597.82 Thousand