Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.11 | 8.15 | 8.05 | 8.12 | 448.19 Thousand |
| 02 Jul, 2024 | 8.16 | 8.16 | 8.05 | 8.1 | 671.95 Thousand |
| 01 Jul, 2024 | 8.36 | 8.4 | 8.08 | 8.11 | 704.03 Thousand |
| 28 Jun, 2024 | 8.32 | 8.4 | 8.28 | 8.39 | 411.21 Thousand |
| 27 Jun, 2024 | 8.42 | 8.42 | 8.18 | 8.28 | 470.59 Thousand |
| 26 Jun, 2024 | 8.27 | 8.37 | 8.26 | 8.35 | 501.25 Thousand |
| 25 Jun, 2024 | 8.3 | 8.43 | 8.23 | 8.28 | 406.64 Thousand |
| 24 Jun, 2024 | 8.3 | 8.35 | 8.27 | 8.27 | 270.62 Thousand |
| 21 Jun, 2024 | 8.25 | 8.28 | 8.19 | 8.27 | 786.69 Thousand |
| 20 Jun, 2024 | 8.34 | 8.38 | 8.25 | 8.27 | 369.8 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC