Playa Hotels & Resorts N.V. (PLYA)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.28 10.34 10.05 10.09 1.35 Million
05 Dec, 2024 10.24 10.32 10.21 10.24 1.27 Million
04 Dec, 2024 10.46 10.5 10.11 10.2 1.79 Million
03 Dec, 2024 9.81 10.12 9.65 10.09 3.61 Million
02 Dec, 2024 9.83 9.88 9.64 9.8 323.78 Thousand
29 Nov, 2024 9.76 9.84 9.73 9.79 504.5 Thousand
27 Nov, 2024 9.81 9.82 9.65 9.69 516.02 Thousand
26 Nov, 2024 9.58 9.87 9.58 9.77 1.84 Million
25 Nov, 2024 9.8 9.98 9.79 9.9 1.61 Million
22 Nov, 2024 9.59 9.74 9.59 9.72 599.5 Thousand