Playa Hotels & Resorts N.V. (PLYA)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 12.42 12.57 12.11 12.14 1.49 Million
06 Jan, 2025 12.68 12.81 12.53 12.55 733.61 Thousand
03 Jan, 2025 12.54 12.68 12.36 12.66 1.31 Million
02 Jan, 2025 12.67 12.67 12.38 12.52 747.1 Thousand
31 Dec, 2024 12.38 12.72 12.36 12.65 1.12 Million
30 Dec, 2024 12.17 12.4 11.99 12.37 883.51 Thousand
27 Dec, 2024 12.24 12.43 12.14 12.33 1.54 Million
26 Dec, 2024 12.18 12.33 12.12 12.26 641.5 Thousand
24 Dec, 2024 12.35 12.43 12.09 12.25 1.09 Million
23 Dec, 2024 12.01 12.7 11.44 12.35 5.23 Million