Playa Hotels & Resorts N.V. (PLYA)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 12.38 12.51 12.26 12.36 1.66 Million
22 Jan, 2025 12.46 12.51 12.26 12.4 1.44 Million
21 Jan, 2025 12.41 12.56 12.31 12.45 3.78 Million
17 Jan, 2025 12.53 12.58 12.43 12.5 833 Thousand
16 Jan, 2025 12.48 12.48 12.34 12.45 877.4 Thousand
15 Jan, 2025 12.53 12.56 12.34 12.41 1.82 Million
14 Jan, 2025 12.24 12.48 12.18 12.36 1.12 Million
13 Jan, 2025 12.38 12.47 12.1 12.21 1.05 Million
10 Jan, 2025 12.33 12.46 12.27 12.4 839.87 Thousand
08 Jan, 2025 12.08 12.49 12.08 12.47 1.25 Million