Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.6 | 7.78 | 7.6 | 7.64 | 899.6 Thousand |
| 22 Aug, 2024 | 7.64 | 7.73 | 7.54 | 7.54 | 428.6 Thousand |
| 21 Aug, 2024 | 7.5 | 7.69 | 7.49 | 7.65 | 715.6 Thousand |
| 20 Aug, 2024 | 7.56 | 7.62 | 7.47 | 7.47 | 576.5 Thousand |
| 19 Aug, 2024 | 7.41 | 7.65 | 7.39 | 7.58 | 817.1 Thousand |
| 16 Aug, 2024 | 7.44 | 7.47 | 7.35 | 7.37 | 1.22 Million |
| 15 Aug, 2024 | 7.47 | 7.51 | 7.39 | 7.42 | 1.68 Million |
| 14 Aug, 2024 | 7.17 | 7.37 | 7.16 | 7.33 | 1.28 Million |
| 13 Aug, 2024 | 7.3 | 7.37 | 7.18 | 7.36 | 970.3 Thousand |
| 12 Aug, 2024 | 7.46 | 7.47 | 7.22 | 7.24 | 918.4 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC