Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.63 | 7.71 | 7.48 | 7.5 | 763.6 Thousand |
| 06 Sep, 2024 | 7.65 | 7.75 | 7.6 | 7.64 | 852.5 Thousand |
| 05 Sep, 2024 | 7.72 | 7.76 | 7.6 | 7.65 | 780.54 Thousand |
| 04 Sep, 2024 | 7.66 | 7.8 | 7.66 | 7.71 | 1.98 Million |
| 03 Sep, 2024 | 7.82 | 7.86 | 7.65 | 7.69 | 711.8 Thousand |
| 30 Aug, 2024 | 7.82 | 7.89 | 7.74 | 7.88 | 1.69 Million |
| 29 Aug, 2024 | 7.7 | 7.86 | 7.7 | 7.81 | 548.32 Thousand |
| 28 Aug, 2024 | 7.7 | 7.78 | 7.63 | 7.64 | 771.4 Thousand |
| 27 Aug, 2024 | 7.69 | 7.84 | 7.67 | 7.77 | 495.94 Thousand |
| 26 Aug, 2024 | 7.72 | 7.82 | 7.7 | 7.7 | 499.1 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC