Playa Hotels & Resorts N.V. (PLYA)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 12.95 13.15 12.95 13.05 1.2 Million
05 Feb, 2025 12.84 12.93 12.77 12.88 927.77 Thousand
04 Feb, 2025 12.83 12.99 12.68 12.88 1.75 Million
03 Feb, 2025 12.26 12.68 12.13 12.64 1.25 Million
31 Jan, 2025 12.51 12.56 12.11 12.26 1.02 Million
30 Jan, 2025 12.55 12.72 12.38 12.49 352.93 Thousand
29 Jan, 2025 12.38 12.49 12.27 12.48 691.81 Thousand
28 Jan, 2025 12.31 12.52 12.29 12.38 801.61 Thousand
27 Jan, 2025 12.16 12.43 12.14 12.27 1.06 Million
24 Jan, 2025 12.33 12.36 12.2 12.25 692.72 Thousand