Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.97 | 8.04 | 7.81 | 7.83 | 1.53 Million |
| 04 Oct, 2024 | 7.85 | 8.05 | 7.85 | 7.99 | 796.9 Thousand |
| 03 Oct, 2024 | 7.86 | 7.92 | 7.75 | 7.76 | 822.81 Thousand |
| 02 Oct, 2024 | 7.65 | 7.95 | 7.65 | 7.89 | 854.3 Thousand |
| 01 Oct, 2024 | 7.73 | 7.74 | 7.58 | 7.71 | 810.9 Thousand |
| 30 Sep, 2024 | 7.79 | 7.79 | 7.66 | 7.75 | 956.5 Thousand |
| 27 Sep, 2024 | 7.91 | 7.95 | 7.77 | 7.8 | 776.1 Thousand |
| 26 Sep, 2024 | 7.87 | 7.88 | 7.78 | 7.84 | 446.2 Thousand |
| 25 Sep, 2024 | 7.94 | 7.94 | 7.74 | 7.76 | 694.1 Thousand |
| 24 Sep, 2024 | 7.83 | 8.0 | 7.83 | 7.95 | 468.6 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC