Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.03 | 8.08 | 7.8 | 7.82 | 544.44 Thousand |
| 20 Sep, 2024 | 7.97 | 7.99 | 7.88 | 7.97 | 1.25 Million |
| 19 Sep, 2024 | 7.91 | 8.16 | 7.84 | 8.0 | 1.06 Million |
| 18 Sep, 2024 | 7.76 | 7.85 | 7.66 | 7.75 | 1.3 Million |
| 17 Sep, 2024 | 7.71 | 7.81 | 7.65 | 7.74 | 735.2 Thousand |
| 16 Sep, 2024 | 7.83 | 7.85 | 7.6 | 7.67 | 443.8 Thousand |
| 13 Sep, 2024 | 7.71 | 7.8 | 7.67 | 7.77 | 1.06 Million |
| 12 Sep, 2024 | 7.57 | 7.65 | 7.47 | 7.64 | 906.02 Thousand |
| 11 Sep, 2024 | 7.39 | 7.56 | 7.31 | 7.54 | 986.9 Thousand |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.34 | 7.45 | 660.6 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC