Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 160.5 161.0 157.52 157.79 90.13 Thousand
26 Dec, 2024 160.33 163.01 159.75 161.65 105.43 Thousand
24 Dec, 2024 159.18 161.57 158.87 161.13 109.8 Thousand
23 Dec, 2024 158.76 160.38 157.77 159.36 191.8 Thousand
20 Dec, 2024 158.45 162.09 158.45 159.07 1.28 Million
19 Dec, 2024 160.6 163.23 159.38 159.75 285.24 Thousand
18 Dec, 2024 166.2 167.56 158.51 159.56 250.6 Thousand
17 Dec, 2024 164.77 166.7 164.07 164.5 212.2 Thousand
16 Dec, 2024 165.56 168.29 165.14 165.4 215.52 Thousand
13 Dec, 2024 168.44 169.31 165.77 166.11 211.5 Thousand