Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 163.01 166.01 163.01 165.72 161.32 Thousand
13 Jan, 2025 158.77 162.17 158.77 162.0 117.85 Thousand
10 Jan, 2025 160.7 161.53 158.1 161.2 139.1 Thousand
08 Jan, 2025 158.72 163.49 157.16 163.47 123 Thousand
07 Jan, 2025 158.06 160.11 157.15 159.72 151.64 Thousand
06 Jan, 2025 158.05 160.56 156.79 157.71 144.62 Thousand
03 Jan, 2025 155.24 157.98 155.1 157.91 124.2 Thousand
02 Jan, 2025 157.17 158.87 154.39 155.22 89.3 Thousand
31 Dec, 2024 157.5 157.85 155.93 156.48 102.84 Thousand
30 Dec, 2024 156.46 157.82 153.48 156.69 93.9 Thousand