Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 123.57 126.96 123.32 126.8 142.11 Thousand
24 Apr, 2025 126.36 128.32 122.36 125.35 248.1 Thousand
23 Apr, 2025 127.52 130.55 126.66 127.17 262.3 Thousand
22 Apr, 2025 122.48 124.32 121.35 124.11 165.9 Thousand
21 Apr, 2025 121.19 121.59 119.05 121.02 137.52 Thousand
17 Apr, 2025 121.96 123.32 120.71 122.66 141.12 Thousand
16 Apr, 2025 120.76 122.47 118.88 121.92 139.41 Thousand
15 Apr, 2025 118.54 122.64 118.54 122.18 176.9 Thousand
14 Apr, 2025 121.79 123.02 118.18 121.28 196.8 Thousand
11 Apr, 2025 118.37 120.78 116.95 119.39 172.3 Thousand