Plexus Corp. (PLXS)

USD 127.82

(2.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 131.44 133.95 131.1 131.1 33.85 Thousand
18 Jun, 2025 130.84 131.24 129.39 131.16 4237.00
17 Jun, 2025 130.24 131.97 130.24 131.01 5345.00
16 Jun, 2025 131.33 132.0 130.95 131.92 7685.00
13 Jun, 2025 132.0 132.69 129.84 130.22 122.03 Thousand
12 Jun, 2025 133.76 134.66 131.71 133.38 206.32 Thousand
11 Jun, 2025 135.69 136.02 134.3 134.63 150.8 Thousand
10 Jun, 2025 135.48 136.25 134.36 135.38 131 Thousand
09 Jun, 2025 133.78 135.46 133.78 134.97 135.9 Thousand
06 Jun, 2025 133.35 133.71 131.71 132.86 99.14 Thousand