Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 120.42 122.57 116.98 119.18 263.94 Thousand
09 Apr, 2025 110.5 126.37 108.22 124.45 312.2 Thousand
08 Apr, 2025 116.06 118.58 108.86 110.95 265.21 Thousand
07 Apr, 2025 103.43 118.29 103.43 112.82 370.7 Thousand
04 Apr, 2025 110.52 113.97 109.01 112.24 280.3 Thousand
03 Apr, 2025 123.05 124.52 114.96 116.03 220.3 Thousand
02 Apr, 2025 126.22 130.3 125.86 130.05 189.7 Thousand
01 Apr, 2025 127.29 128.7 125.94 127.42 157.6 Thousand
31 Mar, 2025 125.73 128.74 125.2 128.13 222.73 Thousand
28 Mar, 2025 129.46 130.17 126.08 127.77 138.9 Thousand