Plexus Corp. (PLXS)

USD 127.82

(2.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 132.0 133.45 131.23 131.49 5790.00
12 Jun, 2025 133.76 134.55 133.03 133.16 3385.00
11 Jun, 2025 135.69 136.37 133.77 134.69 12.77 Thousand
10 Jun, 2025 135.48 136.37 134.36 135.48 3348.00
09 Jun, 2025 133.78 135.23 133.57 134.7 4249.00
06 Jun, 2025 133.35 133.71 131.71 132.86 99.14 Thousand
05 Jun, 2025 132.21 132.79 130.88 131.49 89.4 Thousand
04 Jun, 2025 132.94 133.32 131.6 131.88 81.3 Thousand
03 Jun, 2025 130.51 133.35 130.51 133.03 119.93 Thousand
02 Jun, 2025 130.67 131.59 129.01 130.57 122.12 Thousand