Plexus Corp (PLXS)

USD 148.31

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 141.78 144.05 139.0 139.49 195.92 Thousand
03 Nov, 2025 139.12 143.56 137.88 143.53 179.58 Thousand
31 Oct, 2025 139.83 141.24 137.67 139.9 151.27 Thousand
30 Oct, 2025 139.18 144.31 139.18 141.08 196.8 Thousand
29 Oct, 2025 143.35 144.7 138.34 139.47 259.91 Thousand
28 Oct, 2025 143.29 144.94 140.5 143.68 134.83 Thousand
27 Oct, 2025 144.25 145.86 142.6 143.27 128.8 Thousand
24 Oct, 2025 149.38 150.73 142.81 143.92 220.28 Thousand
23 Oct, 2025 146.74 151.35 142.85 149.86 294.58 Thousand
22 Oct, 2025 150.65 151.2 145.37 146.1 261.04 Thousand