Plexus Corp (PLXS)

USD 148.31

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 150.85 152.7 149.87 150.33 156.69 Thousand
20 Oct, 2025 150.68 151.73 149.33 151.16 97.13 Thousand
17 Oct, 2025 149.09 151.01 147.86 148.52 118.73 Thousand
16 Oct, 2025 150.96 151.77 148.74 150.32 152.19 Thousand
15 Oct, 2025 142.84 150.66 142.0 150.25 278.78 Thousand
14 Oct, 2025 135.65 140.68 135.29 139.94 120.19 Thousand
13 Oct, 2025 137.28 142.06 135.29 138.06 161.59 Thousand
10 Oct, 2025 147.23 147.29 133.09 133.69 389.63 Thousand
09 Oct, 2025 147.73 148.84 145.05 147.25 197.58 Thousand
08 Oct, 2025 144.81 148.13 144.17 147.28 127.85 Thousand