Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 122.79 123.17 120.07 120.51 172.63 Thousand
12 Mar, 2025 123.84 124.65 122.47 123.14 171.9 Thousand
11 Mar, 2025 121.72 125.6 121.1 122.87 215.3 Thousand
10 Mar, 2025 123.4 123.65 119.32 121.09 223.53 Thousand
07 Mar, 2025 124.39 125.12 121.36 124.76 129.7 Thousand
06 Mar, 2025 125.68 127.03 124.1 124.33 140.81 Thousand
05 Mar, 2025 126.42 128.27 125.83 127.41 147.4 Thousand
04 Mar, 2025 127.36 128.34 125.25 125.84 183.44 Thousand
03 Mar, 2025 132.92 134.16 126.95 127.56 194.4 Thousand
28 Feb, 2025 131.21 133.17 130.59 132.92 193.9 Thousand