Plexus Corp. (PLXS)

USD 159.56

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 165.26 167.32 165.01 165.97 152.53 Thousand
07 Nov, 2024 165.63 166.45 163.5 164.7 182 Thousand
06 Nov, 2024 169.41 169.41 159.37 166.77 369.6 Thousand
05 Nov, 2024 147.49 152.02 147.49 151.62 134.7 Thousand
04 Nov, 2024 146.14 149.25 145.94 148.09 89.91 Thousand
01 Nov, 2024 144.11 148.99 144.11 147.01 177.1 Thousand
31 Oct, 2024 145.9 145.9 143.62 144.1 201.2 Thousand
30 Oct, 2024 144.93 149.5 144.93 146.58 203.92 Thousand
29 Oct, 2024 142.54 145.39 142.22 145.35 209.14 Thousand
28 Oct, 2024 141.32 144.21 141.15 143.32 215.63 Thousand