Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 166.15 169.66 165.33 168.44 228.61 Thousand
11 Dec, 2024 168.5 168.5 165.68 166.62 164.5 Thousand
10 Dec, 2024 167.27 169.12 165.92 166.57 197.14 Thousand
09 Dec, 2024 166.69 170.07 166.16 167.94 195.5 Thousand
06 Dec, 2024 166.18 167.1 164.71 165.6 121.2 Thousand
05 Dec, 2024 167.49 167.91 165.0 165.62 122.53 Thousand
04 Dec, 2024 168.14 169.56 166.05 167.52 150.9 Thousand
03 Dec, 2024 166.76 167.91 165.07 167.23 122.2 Thousand
02 Dec, 2024 164.22 167.5 163.5 166.45 136.8 Thousand
29 Nov, 2024 162.86 165.14 162.82 164.4 127.6 Thousand