Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 164.54 166.89 160.67 162.33 171.32 Thousand
26 Nov, 2024 161.21 164.87 159.9 164.54 201.8 Thousand
25 Nov, 2024 164.27 165.35 160.91 161.39 246.2 Thousand
22 Nov, 2024 160.69 162.1 160.05 162.01 302.7 Thousand
21 Nov, 2024 158.05 160.29 157.63 159.63 267.9 Thousand
20 Nov, 2024 157.43 157.54 154.49 156.65 185.23 Thousand
19 Nov, 2024 154.26 158.55 154.26 157.83 236.61 Thousand
18 Nov, 2024 153.99 157.52 152.37 156.21 234.04 Thousand
15 Nov, 2024 154.7 154.7 151.77 153.13 133.6 Thousand
14 Nov, 2024 155.24 156.41 152.05 153.71 159.61 Thousand