Plexus Corp. (PLXS)

USD 124.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 144.93 149.5 144.93 146.58 203.92 Thousand
29 Oct, 2024 142.54 145.39 142.22 145.35 209.14 Thousand
28 Oct, 2024 141.32 144.21 141.15 143.32 215.63 Thousand
25 Oct, 2024 145.18 146.29 140.56 141.19 318.1 Thousand
24 Oct, 2024 138.03 153.6 138.03 144.89 493.6 Thousand
23 Oct, 2024 134.5 136.35 134.5 135.57 94.5 Thousand
22 Oct, 2024 135.13 135.98 134.32 134.78 90.8 Thousand
21 Oct, 2024 138.18 138.18 135.76 136.23 78.54 Thousand
18 Oct, 2024 139.77 139.98 138.18 138.18 79.5 Thousand
17 Oct, 2024 138.66 139.56 137.38 139.56 86.34 Thousand