ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 14.5 14.5 14.5 14.5 1200.00
10 Sep, 1997 14.0 14.0 13.75 13.75 40.4 Thousand
08 Sep, 1997 13.75 14.25 13.25 14.25 124 Thousand
05 Sep, 1997 14.0 14.5 14.0 14.5 2000.00
04 Sep, 1997 13.75 13.75 13.75 13.75 20 Thousand
03 Sep, 1997 13.75 13.75 13.75 13.75 2000.00
02 Sep, 1997 14.0 14.0 14.0 14.0 400.00
29 Aug, 1997 14.25 14.75 14.0 14.75 12.8 Thousand
28 Aug, 1997 14.5 14.5 13.5 14.0 3600.00
27 Aug, 1997 14.5 14.5 14.5 14.5 400.00