ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 14.0 14.0 14.0 14.0 4000.00
16 Oct, 1997 14.0 14.75 14.0 14.0 5600.00
15 Oct, 1997 14.0 14.0 14.0 14.0 6800.00
14 Oct, 1997 14.25 14.25 14.0 14.0 42 Thousand
13 Oct, 1997 14.5 14.5 14.5 14.5 400.00
10 Oct, 1997 14.75 14.75 13.75 14.25 12 Thousand
08 Oct, 1997 14.75 14.75 14.75 14.75 4000.00
06 Oct, 1997 14.75 14.75 14.63 14.63 11.2 Thousand
03 Oct, 1997 14.75 14.75 14.75 14.75 2400.00
02 Oct, 1997 14.5 14.5 14.25 14.25 2800.00