ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 14.5 14.5 14.5 14.5 1600.00
30 Sep, 1997 14.0 14.0 13.5 13.5 13.6 Thousand
29 Sep, 1997 14.5 14.5 14.0 14.0 7600.00
25 Sep, 1997 13.38 13.63 13.38 13.63 44 Thousand
22 Sep, 1997 14.5 14.5 14.5 14.5 1200.00
19 Sep, 1997 14.0 14.0 14.0 14.0 4000.00
18 Sep, 1997 13.25 14.5 13.25 14.5 1600.00
17 Sep, 1997 13.88 14.0 13.88 14.0 16.8 Thousand
16 Sep, 1997 13.38 14.5 13.38 14.0 88.8 Thousand
15 Sep, 1997 14.5 14.5 13.88 13.88 40 Thousand